Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-02 02:55:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
TAOBitTensor
|
$232.7 | $238.90 | $232.60 | $797.53万 | $22.55亿 | -2.19% |
| 481 |
ANIMEAnimecoin
|
$0.002714 | $0.002805 | $0.002707 | $15.40万 | $1,518.00万 | -2.93% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09074 | $0.09309 | $0.09062 | $137.58万 | $9.73亿 | -1.96% |
| 592 |
1000CAT1000CAT
|
$0.001604 | $0.001636 | $0.001603 | $6.08万 | — | -1.47% |
| 353 |
SNXSynthetix Network
|
$0.1808 | $0.1861 | $0.1805 | $30.01万 | $6,216.26万 | -2.01% |
| 585 |
ASRAS Roma Fan Token
|
$0.71 | $0.725 | $0.71 | $7.33万 | $450.90万 | -0.70% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 72 |
HOTHolo
|
$0.000407 | $0.000415 | $0.000344 | $248.92万 | $6,579.75万 | 17.63% |
| 29 |
PROMPrometeus
|
$5.618 | $6.48 | $5.43 | $972.04万 | $1.04亿 | 0.32% |
| 83 |
STRKStarknet
|
$0.04297 | $0.04465 | $0.04286 | $211.22万 | $3.32亿 | -3.72% |
| 643 |
BEBBEB
|
$204.86 | $206.94 | $204.64 | $1.80万 | — | -0.12% |
| 506 |
XVGVerge
|
$0.002208 | $0.00228 | $0.002187 | $13.48万 | $3,661.54万 | -3.12% |
| 106 |
NIGHTMidnight
|
$0.04256 | $0.04303 | $0.04042 | $160.59万 | $7.13亿 | 2.38% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.35 | $96.28 | $94.29 | $6,111.19万 | $558.98亿 | -1.78% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 454 |
BMNRBBMNRB
|
$20.42 | $20.60 | $20.20 | $18.16万 | — | 0.64% |
| 496 |
MANTAManta Network
|
$0.05863 | $0.06044 | $0.05862 | $14.34万 | $2,854.51万 | -1.99% |
| 695 |
PYPLBPYPLB
|
$57 | $57.23 | $56.90 | $2,808.04 | — | 0.05% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
相关站点
共 40 个
BitTensor _BTC行情
Origin _数字货币市值
牛来 _BTC行情
Celo _数字货币市值
United Stables _BTC行情
Worldcoin _币种排行
Quant _加密货币行情
BEAMX _以太坊ETH价格
Dogecoin _比特币
Stellar _BTC行情
Aptos _以太坊ETH价格
Filecoin _比特币
BIO Protocol _加密货币行情
Hashflow _数字货币市值
INTWB _比特币行情
CoW Protocol _以太坊ETH价格
Stacks _以太坊ETH价格
Bitcoin Cash _比特币行情
Reserve Rights _以太坊ETH价格
Celo _比特币行情
Vanar Chain _加密货币行情
Nillion _BTC行情
MSTRB _以太坊ETH价格
Dash _BTC行情
Hyperliquid _币种排行
Origin _BTC行情
Morpho _比特币行情
INTWB _加密货币行情
Morpho _比特币
Lisk _币种排行
Stacks _加密货币行情
USDC _BTC行情
Celestia _BTC行情
Holo _币种排行
Quant _以太坊ETH价格
Vanar Chain _数字货币市值
CRCLB _BTC行情
Dash _数字货币市值
PAX Gold _数字货币市值
BEAMX _以太坊ETH价格