SQQQB

SQQQB · 美元计价

$47.46

-0.06% ≈ ￥313.236 (-$0.03)

更新于 2026-11-07 22:10:02

24H 最高$48.17

24H 最低$45.90

今日开盘$47.49

24H 成交量$12.24万

流通市值—

24H 涨跌额(-$0.03)

历史最高$43

最高日期2026-10-01

历史最低$31.45

最低日期2026-10-01

SQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	TAOBitTensor	$224.4	$227.50	$222.50	$639.23万	$21.70亿	0.76%
562	ANIMEAnimecoin	$0.002506	$0.002583	$0.00248	$11.65万	$1,407.48万	-1.92%
66	POLPolygon Ecosystem Token	$0.09073	$0.09424	$0.0904	$338.89万	$9.94亿	-1.86%
295	1000CAT1000CAT	$0.001695	$0.001773	$0.001675	$42.18万	—	-1.17%
485	SNXSynthetix Network	$0.167	$0.1737	$0.1668	$17.89万	$5,850.55万	-1.94%
320	ASRAS Roma Fan Token	$0.707	$0.738	$0.697	$37.23万	$454.38万	0.71%
443	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
149	HOTHolo	$0.000363	$0.000408	$0.000359	$95.51万	$6,790.48万	-3.46%
178	PROMPrometeus	$5.359	$5.49	$5.33	$78.96万	$9,969.66万	0.11%
77	STRKStarknet	$0.04102	$0.04249	$0.04019	$269.06万	$3.18亿	1.89%
261	BEBBEB	$175.51	$186.35	$169.18	$48.54万	—	-4.42%
566	XVGVerge	$0.002066	$0.002185	$0.00206	$11.38万	$3,506.73万	-2.55%
122	NIGHTMidnight	$0.03964	$0.04074	$0.03845	$128.57万	$6.49亿	1.69%
143	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$90	$91.62	$89.65	$9,255.98万	$532.59亿	0.18%
134	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
103	BMNRBBMNRB	$18.95	$19.15	$18.28	$168.25万	—	0.21%
483	MANTAManta Network	$0.05391	$0.05575	$0.05337	$17.96万	$2,639.98万	-1.25%
686	PYPLBPYPLB	$58.97	$59.80	$57.57	$2.38万	—	1.67%
138	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%