Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 07:10:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
TAOBitTensor
|
$232.8 | $238.60 | $231.10 | $794.31万 | $22.55亿 | -1.86% |
| 487 |
ANIMEAnimecoin
|
$0.002699 | $0.002805 | $0.002689 | $14.86万 | $1,518.00万 | -2.70% |
| 118 |
POLPolygon Ecosystem Token
|
$0.09104 | $0.09309 | $0.09016 | $142.28万 | $9.73亿 | -0.80% |
| 602 |
1000CAT1000CAT
|
$0.001601 | $0.001636 | $0.001591 | $5.30万 | — | -0.99% |
| 350 |
SNXSynthetix Network
|
$0.1804 | $0.1861 | $0.1787 | $31.05万 | $6,216.26万 | -1.80% |
| 610 |
ASRAS Roma Fan Token
|
$0.701 | $0.722 | $0.701 | $5.04万 | $450.90万 | -2.23% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 64 |
HOTHolo
|
$0.000374 | $0.000418 | $0.00035 | $310.89万 | $6,579.75万 | 6.25% |
| 29 |
PROMPrometeus
|
$5.585 | $6.48 | $5.43 | $952.24万 | $1.04亿 | -1.69% |
| 82 |
STRKStarknet
|
$0.04283 | $0.04447 | $0.04236 | $212.81万 | $3.32亿 | -2.66% |
| 642 |
BEBBEB
|
$205.02 | $206.94 | $204.66 | $1.89万 | — | 0.08% |
| 506 |
XVGVerge
|
$0.002221 | $0.00227 | $0.002187 | $13.71万 | $3,661.54万 | -1.29% |
| 97 |
NIGHTMidnight
|
$0.04192 | $0.04303 | $0.04042 | $176.59万 | $7.13亿 | 2.90% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.97 | $96.04 | $93.18 | $7,348.21万 | $558.98亿 | -1.73% |
| 135 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 436 |
BMNRBBMNRB
|
$20.49 | $20.60 | $20.25 | $20.34万 | — | 1.19% |
| 507 |
MANTAManta Network
|
$0.05888 | $0.06038 | $0.05828 | $13.56万 | $2,854.51万 | -1.52% |
| 694 |
PYPLBPYPLB
|
$56.95 | $57.23 | $56.94 | $2,864.62 | — | -0.18% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Origin _比特币
Gitcoin _BTC行情
USD1 _币种排行
Uniswap _币种排行
Stacks _数字货币市值
SOXLB _比特币行情
Plasma _比特币行情
CRCLB _比特币
Reserve Rights _数字货币市值
NVDAB _数字货币市值
SuperVerse _比特币
Mitosis _数字货币市值
Caldera _币种排行
Hedera _比特币
Stacks _币种排行
Gram _比特币行情
BNB _加密货币行情
Chainlink _比特币
First Digital _以太坊ETH价格
Morpho _比特币
Ripple USD _比特币行情
Pudgy Penguins _BTC行情
Official _比特币
Reserve Rights _币种排行
CRCLB _加密货币行情
Dogecoin _币种排行
Sophon _BTC行情
Solana _加密货币行情
Holo _比特币行情
INTWB _加密货币行情
Pudgy Penguins _加密货币行情
MARSCOIN _比特币
RWUSD _数字货币市值
Worldcoin _币种排行
INTCB _比特币
Cardano _以太坊ETH价格
Aave _币种排行
Reserve Rights _加密货币行情
MSTRB _以太坊ETH价格