The Sandbox
SAND · 美元计价
$0.04581
-2.35%
≈ ￥0.302346
(-$0.00)
更新于 2026-11-02 14:15:02
24H 最高$0.04714
24H 最低$0.04567
今日开盘$0.04691
24H 成交量$62.02万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
TAOBitTensor
|
$230.9 | $238.60 | $230.40 | $810.98万 | $22.55亿 | -3.07% |
| 477 |
ANIMEAnimecoin
|
$0.002696 | $0.002799 | $0.002681 | $17.40万 | $1,518.00万 | -3.61% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09006 | $0.09298 | $0.09005 | $158.49万 | $9.73亿 | -3.14% |
| 273 |
1000CAT1000CAT
|
$0.001621 | $0.001684 | $0.001567 | $44.38万 | — | -0.19% |
| 357 |
SNXSynthetix Network
|
$0.1784 | $0.1854 | $0.1779 | $31.80万 | $6,216.26万 | -2.83% |
| 643 |
ASRAS Roma Fan Token
|
$0.704 | $0.721 | $0.701 | $3.35万 | $450.90万 | -1.95% |
| 430 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 64 |
HOTHolo
|
$0.000383 | $0.000418 | $0.000352 | $367.47万 | $6,579.75万 | 6.39% |
| 34 |
PROMPrometeus
|
$5.491 | $6.48 | $5.47 | $878.89万 | $1.04亿 | -1.24% |
| 88 |
STRKStarknet
|
$0.04196 | $0.0443 | $0.04176 | $231.80万 | $3.32亿 | -5.09% |
| 390 |
BEBBEB
|
$209.7 | $211.21 | $204.66 | $27.56万 | — | 1.98% |
| 518 |
XVGVerge
|
$0.002226 | $0.00227 | $0.002187 | $14.23万 | $3,661.54万 | -1.46% |
| 106 |
NIGHTMidnight
|
$0.04151 | $0.04303 | $0.0413 | $185.08万 | $7.13亿 | 0.19% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.69 | $96.00 | $93.18 | $1.04亿 | $558.98亿 | -1.35% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 345 |
BMNRBBMNRB
|
$20.76 | $20.97 | $20.35 | $33.30万 | — | 1.17% |
| 479 |
MANTAManta Network
|
$0.0586 | $0.06038 | $0.05828 | $17.18万 | $2,854.51万 | -2.64% |
| 695 |
PYPLBPYPLB
|
$57.06 | $57.23 | $56.92 | $4,790.58 | — | -0.14% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
相关站点
共 40 个
Internet _数字货币市值
PAX Gold _加密货币行情
XRP _比特币
Caldera _BTC行情
Plasma _BTC行情
Ondo _加密货币行情
NFPrompt _BTC行情
SNDKB _加密货币行情
Near Protocol _数字货币市值
Chainlink _以太坊ETH价格
Zcash _BTC行情
SNDKB _币种排行
Celestia _币种排行
CRCLB _以太坊ETH价格
First Digital _比特币行情
TONToken _加密货币行情
Lisk _币种排行
Hedera _以太坊ETH价格
Injective _数字货币市值
Cosmos _比特币行情
SKHYB _比特币行情
TONToken _加密货币行情
Sei _比特币行情
NFPrompt _以太坊ETH价格
Bitcoin _以太坊ETH价格
LayerZero _以太坊ETH价格
Plasma _加密货币行情
Cardano _币种排行
Haedal _BTC行情
Bitcoin _以太坊ETH价格
USDC _以太坊ETH价格
Pump.fun _比特币行情
NVDAB _比特币
Quant _比特币行情
Celo _比特币行情
Avalanche _比特币行情
Sophon _币种排行
Official _加密货币行情
Injective _币种排行
SOXLB _比特币