IOST
IOST · 美元计价
$0.000726
1.82%
≈ ￥0.0047916
($0.00)
更新于 2026-11-02 11:25:02
24H 最高$0.000728
24H 最低$0.000701
今日开盘$0.000713
24H 成交量$31.08万
流通市值$2,629.35万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
TAOBitTensor
|
$234.1 | $238.60 | $231.10 | $822.79万 | $22.55亿 | -1.18% |
| 472 |
ANIMEAnimecoin
|
$0.002714 | $0.002805 | $0.002681 | $17.60万 | $1,518.00万 | -2.44% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09096 | $0.09308 | $0.09016 | $140.45万 | $9.73亿 | -1.35% |
| 370 |
1000CAT1000CAT
|
$0.001602 | $0.001665 | $0.001567 | $29.03万 | — | -1.23% |
| 357 |
SNXSynthetix Network
|
$0.1813 | $0.1861 | $0.1787 | $30.36万 | $6,216.26万 | -2.05% |
| 624 |
ASRAS Roma Fan Token
|
$0.708 | $0.722 | $0.701 | $4.53万 | $450.90万 | -1.39% |
| 430 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 66 |
HOTHolo
|
$0.000387 | $0.000418 | $0.000352 | $348.02万 | $6,579.75万 | 9.01% |
| 31 |
PROMPrometeus
|
$5.525 | $6.48 | $5.47 | $896.81万 | $1.04亿 | 0.80% |
| 90 |
STRKStarknet
|
$0.04324 | $0.04445 | $0.04229 | $212.32万 | $3.32亿 | -0.35% |
| 418 |
BEBBEB
|
$209.4 | $211.21 | $204.66 | $23.88万 | — | 2.11% |
| 520 |
XVGVerge
|
$0.002244 | $0.00227 | $0.002187 | $13.58万 | $3,661.54万 | -0.31% |
| 103 |
NIGHTMidnight
|
$0.04206 | $0.04303 | $0.04078 | $182.07万 | $7.13亿 | 2.86% |
| 144 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$95.53 | $96.00 | $93.18 | $9,022.65万 | $558.98亿 | -0.09% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 419 |
BMNRBBMNRB
|
$20.89 | $20.90 | $20.35 | $23.86万 | — | 2.45% |
| 488 |
MANTAManta Network
|
$0.05923 | $0.06038 | $0.05828 | $16.00万 | $2,854.51万 | -1.15% |
| 694 |
PYPLBPYPLB
|
$57.02 | $57.23 | $56.92 | $4,278.58 | — | -0.19% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
相关站点
共 40 个
TQQQB _比特币
Celo _以太坊ETH价格
Gitcoin _数字货币市值
Artificial _加密货币行情
Aster _BTC行情
Aptos _加密货币行情
BitTensor _加密货币行情
BEAMX _数字货币市值
XRP _币种排行
DODO _加密货币行情
Cardano _币种排行
Holo _比特币行情
Plume _比特币行情
BEAMX _数字货币市值
Aptos _以太坊ETH价格
Arbitrum _比特币行情
Initia _BTC行情
Prometeus _比特币行情
Stellar _BTC行情
Quant _比特币
Origin _比特币
PancakeSwap _BTC行情
BIO Protocol _比特币行情
RWUSD _BTC行情
Near Protocol _比特币
Worldcoin _比特币行情
Cosmos _加密货币行情
Stellar _比特币行情
Hedera _数字货币市值
Ondo _数字货币市值
Hemi _数字货币市值
Cosmos _比特币
Kite _加密货币行情
BEAMX _比特币
牛来 _比特币
OFFICIAL TRUMP _比特币
USDC _BTC行情
Bubblemaps _币种排行
Holo _数字货币市值
PAX Gold _BTC行情