io.net
IO · 美元计价
$0.1305
-2.32%
≈ ￥0.8613
(-$0.00)
更新于 2026-11-02 12:45:02
24H 最高$0.1351
24H 最低$0.1293
今日开盘$0.1336
24H 成交量$32.09万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
TAOBitTensor
|
$233.1 | $238.60 | $231.10 | $793.05万 | $22.55亿 | -1.23% |
| 476 |
ANIMEAnimecoin
|
$0.002709 | $0.002804 | $0.002681 | $17.47万 | $1,518.00万 | -3.25% |
| 116 |
POLPolygon Ecosystem Token
|
$0.09043 | $0.09308 | $0.09016 | $153.21万 | $9.73亿 | -2.26% |
| 276 |
1000CAT1000CAT
|
$0.001636 | $0.001684 | $0.001567 | $43.13万 | — | 0.86% |
| 363 |
SNXSynthetix Network
|
$0.1805 | $0.1854 | $0.1787 | $30.57万 | $6,216.26万 | -1.74% |
| 642 |
ASRAS Roma Fan Token
|
$0.707 | $0.721 | $0.701 | $3.27万 | $450.90万 | -1.26% |
| 432 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 66 |
HOTHolo
|
$0.000388 | $0.000418 | $0.000352 | $362.90万 | $6,579.75万 | 8.08% |
| 35 |
PROMPrometeus
|
$5.495 | $6.48 | $5.47 | $895.25万 | $1.04亿 | -0.13% |
| 88 |
STRKStarknet
|
$0.0432 | $0.04445 | $0.04229 | $221.91万 | $3.32亿 | -1.60% |
| 411 |
BEBBEB
|
$210.9 | $211.21 | $204.66 | $24.65万 | — | 2.61% |
| 520 |
XVGVerge
|
$0.002246 | $0.00227 | $0.002187 | $13.90万 | $3,661.54万 | -0.27% |
| 104 |
NIGHTMidnight
|
$0.04143 | $0.04303 | $0.0411 | $186.13万 | $7.13亿 | -0.02% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$95.18 | $96.00 | $93.18 | $9,915.50万 | $558.98亿 | -0.39% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 400 |
BMNRBBMNRB
|
$20.91 | $20.97 | $20.35 | $26.09万 | — | 2.30% |
| 481 |
MANTAManta Network
|
$0.05897 | $0.06038 | $0.05828 | $16.69万 | $2,854.51万 | -1.62% |
| 695 |
PYPLBPYPLB
|
$57.05 | $57.23 | $56.92 | $4,225.37 | — | -0.07% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
相关站点
共 40 个
BIO Protocol _比特币
Arbitrum _加密货币行情
Plume _BTC行情
Zcash _币种排行
PancakeSwap _币种排行
Sui _BTC行情
PAX Gold _BTC行情
Cosmos _BTC行情
Plasma _币种排行
TONToken _数字货币市值
Nillion _BTC行情
MUB _比特币
Gitcoin _BTC行情
Pepe _BTC行情
MUB _以太坊ETH价格
BIO Protocol _比特币
Lisk _加密货币行情
BNB _以太坊ETH价格
NFPrompt _数字货币市值
SOXLB _加密货币行情
Hedera _比特币
Artificial _比特币行情
Dogecoin _比特币行情
Cardano _币种排行
RWUSD _比特币
Mitosis _币种排行
SuperVerse _BTC行情
Gitcoin _加密货币行情
United Stables _BTC行情
Holo _比特币
RWUSD _加密货币行情
Plume _BTC行情
BitTensor _比特币
Official _BTC行情
SuperVerse _比特币行情
Plume _比特币行情
Stacks _BTC行情
USD1 _加密货币行情
牛来 _BTC行情
Plasma _比特币