Civic
CVC · 美元计价
$0.02488
4.94%
≈ ￥0.164208
($0.00)
更新于 2026-11-01 20:40:03
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02371
24H 成交量$121.50万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
TAOBitTensor
|
$235.2 | $239.00 | $234.20 | $706.99万 | $22.74亿 | -0.47% |
| 455 |
ANIMEAnimecoin
|
$0.002775 | $0.002839 | $0.002756 | $18.90万 | $1,545.70万 | -2.15% |
| 128 |
POLPolygon Ecosystem Token
|
$0.09224 | $0.09314 | $0.09151 | $130.01万 | $9.81亿 | 0.43% |
| 588 |
1000CAT1000CAT
|
$0.001618 | $0.001643 | $0.001612 | $6.69万 | — | -0.86% |
| 428 |
SNXSynthetix Network
|
$0.1829 | $0.1871 | $0.1819 | $21.67万 | $6,242.14万 | -1.46% |
| 572 |
ASRAS Roma Fan Token
|
$0.714 | $0.725 | $0.712 | $8.90万 | $454.31万 | -0.83% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 138 |
HOTHolo
|
$0.000354 | $0.000415 | $0.000343 | $120.19万 | $6,389.33万 | 0.57% |
| 26 |
PROMPrometeus
|
$5.725 | $6.48 | $5.39 | $1,036.93万 | $1.03亿 | 6.12% |
| 68 |
STRKStarknet
|
$0.04369 | $0.04608 | $0.0432 | $313.96万 | $3.34亿 | -2.00% |
| 631 |
BEBBEB
|
$206.07 | $206.94 | $204.28 | $2.73万 | — | 0.68% |
| 585 |
XVGVerge
|
$0.002235 | $0.002305 | $0.002232 | $7.09万 | $3,713.44万 | -2.19% |
| 122 |
NIGHTMidnight
|
$0.04197 | $0.04206 | $0.03954 | $132.59万 | $6.96亿 | 5.21% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 8 |
SOLSolana
|
$94.71 | $96.33 | $94.36 | $5,418.94万 | $562.24亿 | -1.61% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 512 |
BMNRBBMNRB
|
$20.43 | $20.56 | $20.20 | $13.98万 | — | 0.59% |
| 501 |
MANTAManta Network
|
$0.05962 | $0.06044 | $0.05905 | $14.67万 | $2,876.71万 | -0.52% |
| 692 |
PYPLBPYPLB
|
$57.09 | $57.20 | $56.90 | $3,797.44 | — | 0.21% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
相关站点
共 40 个
Eigenlayer _币种排行
Pendle _数字货币市值
DODO _数字货币市值
Morpho _比特币行情
NVDAB _BTC行情
Ondo _数字货币市值
Gravity _BTC行情
Litecoin _比特币
Tether Gold _币种排行
RWUSD _数字货币市值
RedStone _加密货币行情
Bitcoin _加密货币行情
USD1 _币种排行
Vanar Chain _数字货币市值
Avalanche _BTC行情
Stacks _数字货币市值
MSTRB _比特币
Pudgy Penguins _数字货币市值
SOXLB _加密货币行情
BEAMX _以太坊ETH价格
Avalanche _比特币
Renzo _币种排行
Quant _比特币行情
Ripple USD _加密货币行情
Prometeus _比特币
Gunz _比特币行情
Stellar _以太坊ETH价格
Power Ledger _BTC行情
Sui _数字货币市值
Stellar _以太坊ETH价格
Gunz _币种排行
Pepe _数字货币市值
Filecoin _币种排行
Artificial _以太坊ETH价格
Plume _数字货币市值
THORChain _BTC行情
Gitcoin _币种排行
Aerodrome _比特币
Panther _以太坊ETH价格
Stellar _币种排行