Chainbase
C · 美元计价
$0.0796
3.38%
≈ ￥0.52536
($0.00)
更新于 2026-11-02 02:20:01
24H 最高$0.0835
24H 最低$0.0766
今日开盘$0.077
24H 成交量$23.06万
流通市值$1,285.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
TAOBitTensor
|
$233.1 | $239.00 | $233.00 | $799.97万 | $22.55亿 | -2.47% |
| 469 |
ANIMEAnimecoin
|
$0.002723 | $0.002805 | $0.002721 | $16.39万 | $1,518.00万 | -2.85% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09078 | $0.09309 | $0.09074 | $136.89万 | $9.73亿 | -1.94% |
| 591 |
1000CAT1000CAT
|
$0.001608 | $0.001636 | $0.001608 | $6.18万 | — | -1.05% |
| 357 |
SNXSynthetix Network
|
$0.1808 | $0.1861 | $0.1805 | $29.46万 | $6,216.26万 | -2.27% |
| 581 |
ASRAS Roma Fan Token
|
$0.714 | $0.725 | $0.711 | $7.34万 | $450.90万 | 0.00% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 83 |
HOTHolo
|
$0.000376 | $0.000415 | $0.000344 | $216.99万 | $6,579.75万 | 8.99% |
| 28 |
PROMPrometeus
|
$5.67 | $6.48 | $5.43 | $975.82万 | $1.04亿 | 0.53% |
| 84 |
STRKStarknet
|
$0.04306 | $0.04485 | $0.04298 | $211.36万 | $3.32亿 | -3.93% |
| 644 |
BEBBEB
|
$205.46 | $206.94 | $204.64 | $1.81万 | — | 0.22% |
| 511 |
XVGVerge
|
$0.002216 | $0.002283 | $0.002187 | $13.11万 | $3,661.54万 | -2.81% |
| 104 |
NIGHTMidnight
|
$0.04262 | $0.04303 | $0.04042 | $161.00万 | $7.13亿 | 3.15% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.47 | $96.28 | $94.36 | $6,068.71万 | $558.98亿 | -1.83% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 455 |
BMNRBBMNRB
|
$20.46 | $20.60 | $20.20 | $18.15万 | — | 0.84% |
| 498 |
MANTAManta Network
|
$0.05878 | $0.06044 | $0.05862 | $14.10万 | $2,854.51万 | -1.61% |
| 695 |
PYPLBPYPLB
|
$57.08 | $57.23 | $56.90 | $2,752.75 | — | 0.19% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
相关站点
共 40 个
NVDAB _比特币
First Digital _币种排行
INTCB _数字货币市值
TONToken _币种排行
MARSCOIN _比特币
Reserve Rights _数字货币市值
Caldera _BTC行情
Near Protocol _比特币行情
Caldera _币种排行
Ethereum _数字货币市值
Renzo _币种排行
Panther _币种排行
BNB _加密货币行情
ZAMA _以太坊ETH价格
GOOGLB _数字货币市值
Renzo _比特币行情
BEAMX _数字货币市值
Hashflow _比特币行情
THORChain _加密货币行情
Eigenlayer _以太坊ETH价格
Zcash _比特币
THORChain _数字货币市值
TONToken _币种排行
Sophon _币种排行
Pepe _BTC行情
Aave _比特币
Zcash _数字货币市值
Quant _比特币
Bitcoin Cash _以太坊ETH价格
Stellar _比特币
OFFICIAL TRUMP _BTC行情
Worldcoin _BTC行情
LayerZero _加密货币行情
Pump.fun _加密货币行情
Hedera _加密货币行情
CoW Protocol _加密货币行情
Ripple USD _数字货币市值
Near Protocol _比特币行情
Stacks _加密货币行情
OFFICIAL TRUMP _比特币行情