API3
API3 · 美元计价
$0.234
-1.80%
≈ ￥1.5444
(-$0.00)
更新于 2026-11-02 13:10:03
24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2383
24H 成交量$14.64万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
TAOBitTensor
|
$232.7 | $238.60 | $231.10 | $797.01万 | $22.55亿 | -1.57% |
| 475 |
ANIMEAnimecoin
|
$0.002705 | $0.002804 | $0.002681 | $17.35万 | $1,518.00万 | -3.29% |
| 116 |
POLPolygon Ecosystem Token
|
$0.0902 | $0.09308 | $0.09016 | $153.41万 | $9.73亿 | -2.79% |
| 272 |
1000CAT1000CAT
|
$0.001633 | $0.001684 | $0.001567 | $44.18万 | — | 0.80% |
| 352 |
SNXSynthetix Network
|
$0.1797 | $0.1854 | $0.1787 | $31.88万 | $6,216.26万 | -2.07% |
| 642 |
ASRAS Roma Fan Token
|
$0.706 | $0.721 | $0.701 | $3.26万 | $450.90万 | -1.40% |
| 432 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 65 |
HOTHolo
|
$0.000379 | $0.000418 | $0.000352 | $364.34万 | $6,579.75万 | 6.16% |
| 35 |
PROMPrometeus
|
$5.495 | $6.48 | $5.47 | $894.24万 | $1.04亿 | -0.11% |
| 88 |
STRKStarknet
|
$0.04282 | $0.04445 | $0.04229 | $226.13万 | $3.32亿 | -2.15% |
| 403 |
BEBBEB
|
$209.78 | $211.21 | $204.66 | $25.68万 | — | 2.05% |
| 516 |
XVGVerge
|
$0.002248 | $0.00227 | $0.002187 | $14.02万 | $3,661.54万 | -0.04% |
| 103 |
NIGHTMidnight
|
$0.04162 | $0.04303 | $0.0411 | $186.43万 | $7.13亿 | 0.95% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$95 | $96.00 | $93.18 | $1.01亿 | $558.98亿 | -0.59% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 394 |
BMNRBBMNRB
|
$20.83 | $20.97 | $20.35 | $26.62万 | — | 1.86% |
| 481 |
MANTAManta Network
|
$0.05893 | $0.06038 | $0.05828 | $16.77万 | $2,854.51万 | -1.67% |
| 695 |
PYPLBPYPLB
|
$57.07 | $57.23 | $56.92 | $4,665.30 | — | -0.04% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
相关站点
共 40 个
Celo _以太坊ETH价格
BEAMX _币种排行
Vanar Chain _币种排行
Sei _数字货币市值
Gitcoin _加密货币行情
Celo _币种排行
EUR _加密货币行情
Zcash _比特币
Chainlink _比特币行情
TRON _BTC行情
Internet _币种排行
Cardano _以太坊ETH价格
Cardano _比特币
THORChain _以太坊ETH价格
Starknet _比特币行情
Tether Gold _以太坊ETH价格
INTCB _比特币
BIO Protocol _币种排行
Ondo _比特币
BEAMX _币种排行
Hyperliquid _比特币
Chainlink _币种排行
Worldcoin _加密货币行情
Filecoin _币种排行
MUB _比特币
Hashflow _币种排行
Sei _数字货币市值
Origin _以太坊ETH价格
Celo _加密货币行情
Avalanche _比特币行情
Kite _数字货币市值
Cosmos _加密货币行情
ZAMA _加密货币行情
Gram _比特币行情
Zcash _以太坊ETH价格
Chainlink _比特币行情
First Digital _比特币行情
Bitcoin Cash _BTC行情
Pepe _以太坊ETH价格
First Digital _币种排行